Ally Financial - 주가

주가
38.97
매일 변경
0.67 1.75%
매월
1.06%
매년
43.69%
Q2 예상
38.73
가격 Chg 일 년 날짜
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
AerCap 92.71 0.85 0.93% 59.51% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
Ares Capital 21.57 0.15 0.70% 13.41% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Credit Acceptance 490.83 3.44 0.71% 9.26% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
Enova International 61.65 0.73 1.20% 31.98% 2024-05-31
FirstCash 117.92 0.71 0.61% 21.07% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Itau Unibanco Holding 5.99 -0.08 -1.32% 13.23% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
Navient 15.07 -0.05 -0.33% -3.40% 2024-05-31
Annaly Capital Management 19.70 0.26 1.34% 1.39% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
Ocwen Financial 24.51 0.03 0.12% -6.66% 2024-05-31
OneMain Holdings 49.12 0.66 1.36% 25.72% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
SLM 21.46 0.54 2.58% 39.44% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31